Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 1:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.04. 17:0016.04. 17:00
17.04. 17:0020.04. 17:0021.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.04.2026 16:49:3500,00234 712,00205 190,00185 200,00105 429,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 16:49:3500,00234 712,00205 190,00185 191,00105 429,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 16:49:3500,00234 712,00205 190,00185 191,00105 429,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 16:49:3500,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 16:49:3500,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 566,00175 700,00275 745,0091
17.04.2026 16:49:3500,0000,00134 712,00105 190,0085 200,005 449,0025 450,0075 566,00175 700,00275 745,0091
17.04.2026 16:49:2200,00234 712,00205 190,00185 200,00105 426,005 449,0025 450,0075 566,00175 700,00275 745,0091
17.04.2026 16:48:5200,00234 712,00205 190,00185 200,00105 426,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 16:48:5200,00234 712,00205 190,00185 191,00105 426,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 16:48:5000,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 16:48:5000,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 563,00175 700,00275 745,0091
17.04.2026 16:48:5000,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 563,00175 700,00275 745,0091
17.04.2026 16:48:5000,0000,00134 712,00105 190,0085 200,005 449,0025 450,0075 563,00175 700,00275 745,0091
17.04.2026 16:46:3700,00234 712,00205 190,00185 200,00105 423,005 449,0025 450,0075 563,00175 700,00275 745,0091
17.04.2026 16:46:3600,00234 712,00205 190,00185 200,00105 423,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 16:46:3500,00234 712,00205 190,00185 191,00105 423,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 16:46:3500,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 16:46:3500,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 558,00175 700,00275 745,0091
17.04.2026 16:46:3500,0000,00134 712,00105 190,0085 200,005 449,0025 450,0075 558,00175 700,00275 745,0091
17.04.2026 16:45:0900,00234 712,00205 190,00185 200,00105 418,005 449,0025 450,0075 558,00175 700,00275 745,0091
17.04.2026 16:45:0600,00234 712,00205 190,00185 200,00105 418,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 16:45:0600,00234 712,00205 190,00185 191,00105 418,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 16:45:0600,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 16:45:0600,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 554,00175 700,00275 745,0091
17.04.2026 16:45:0600,0000,00134 712,00105 190,0085 200,005 449,0025 450,0075 554,00175 700,00275 745,0091
17.04.2026 16:43:3800,00234 712,00205 190,00185 200,00105 414,005 449,0025 450,0075 554,00175 700,00275 745,0091
17.04.2026 16:43:3600,00234 712,00205 190,00185 200,00105 414,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 16:43:3600,00234 712,00205 190,00185 200,00105 414,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 16:43:3600,00234 712,00205 190,00185 191,00105 414,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 16:43:3600,00234 712,00205 190,00185 191,00105 414,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 16:43:3500,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 16:43:3500,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 553,00175 700,00275 745,0091
17.04.2026 16:43:3500,0000,00134 712,00105 190,0085 200,005 449,0025 450,0075 553,00175 700,00275 745,0091
17.04.2026 16:42:5400,00234 712,00205 190,00185 200,00105 413,005 449,0025 450,0075 553,00175 700,00275 745,0091
17.04.2026 16:42:5200,00234 712,00205 190,00185 200,00105 413,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 16:42:5200,00234 712,00205 190,00185 191,00105 413,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 16:42:5100,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 16:42:5100,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 556,00175 700,00275 745,0091
17.04.2026 16:42:5100,0000,00134 712,00105 190,0085 200,005 449,0025 450,0075 556,00175 700,00275 745,0091
17.04.2026 16:42:0800,00234 712,00205 190,00185 200,00105 416,005 449,0025 450,0075 556,00175 700,00275 745,0091
17.04.2026 16:42:0800,00234 712,00205 190,00185 200,00105 416,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 16:42:0800,00234 712,00205 190,00185 191,00105 416,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 16:42:0600,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 16:42:0600,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 558,00175 700,00275 745,0091
17.04.2026 16:42:0600,0000,00134 712,00105 190,0085 200,005 449,0025 450,0075 558,00175 700,00275 745,0091
17.04.2026 16:41:0800,00234 712,00205 190,00185 200,00105 418,005 449,0025 450,0075 558,00175 700,00275 745,0091
17.04.2026 16:40:3800,00234 712,00205 190,00185 200,00105 418,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 16:40:3800,00234 712,00205 190,00185 191,00105 418,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 16:40:3600,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 16:40:3600,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 555,00175 700,00275 745,0091